NIFTY 50 23,600 PE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹231.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹86.65 | ₹90 | ₹84.25 | ₹84.25 | 125 | 100 |
| 15 Jul 2024 | ₹80 | ₹80 | ₹64.25 | ₹68.5 | 1,425 | 925 |
| 16 Jul 2024 | ₹59.05 | ₹61 | ₹56.4 | ₹56.4 | 375 | 1,125 |
| 18 Jul 2024 | ₹64.95 | ₹73.15 | ₹47.55 | ₹49.8 | 4,650 | 3,025 |
| 19 Jul 2024 | ₹45.8 | ₹74.7 | ₹45.8 | ₹68 | 1,775 | 3,400 |
| 22 Jul 2024 | ₹80.15 | ₹81.95 | ₹60 | ₹74.45 | 5,925 | 4,350 |
| 23 Jul 2024 | ₹83.2 | ₹133.6 | ₹37.35 | ₹44.85 | 36,075 | 11,350 |
| 24 Jul 2024 | ₹44.85 | ₹52.65 | ₹27.4 | ₹27.5 | 1,58,700 | 23,475 |
| 25 Jul 2024 | ₹46.55 | ₹50.95 | ₹26.1 | ₹26.15 | 2,94,200 | 63,375 |
| 26 Jul 2024 | ₹28.05 | ₹28.05 | ₹9.3 | ₹9.9 | 8,83,575 | 1,59,650 |
| 29 Jul 2024 | ₹6.85 | ₹9.05 | ₹6.4 | ₹7.6 | 7,44,500 | 1,45,650 |
| 30 Jul 2024 | ₹7.95 | ₹7.95 | ₹5.7 | ₹6.65 | 4,02,425 | 2,35,750 |
| 31 Jul 2024 | ₹6.4 | ₹6.65 | ₹3.85 | ₹4.4 | 4,29,925 | 2,55,375 |
| 1 Aug 2024 | ₹4.35 | ₹4.7 | ₹2.45 | ₹2.6 | 25,13,525 | 7,63,100 |
| 2 Aug 2024 | ₹3.2 | ₹6.95 | ₹3.2 | ₹6.95 | 79,28,475 | 12,10,425 |
| 5 Aug 2024 | ₹15 | ₹231.05 | ₹15 | ₹100.1 | 2,80,78,850 | 14,94,075 |
| 6 Aug 2024 | ₹60 | ₹60.05 | ₹12.85 | ₹41.1 | 3,30,24,400 | 20,51,000 |
| 7 Aug 2024 | ₹9.95 | ₹18.55 | ₹2.55 | ₹3 | 3,40,00,325 | 28,94,500 |
| 8 Aug 2024 | ₹1.75 | ₹2.75 | ₹0.05 | ₹0.05 | 15,37,76,000 | 40,92,550 |