NIFTY 50 25,000 PE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,120 and a low of ₹122.95. Final close ₹883.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹820.75 | ₹820.75 | ₹820.75 | ₹820.75 | 25 | 0 |
| 15 Jul 2024 | ₹656.4 | ₹689.2 | ₹515 | ₹515.1 | 375 | 325 |
| 16 Jul 2024 | ₹538.35 | ₹538.35 | ₹467.05 | ₹519.4 | 325 | 450 |
| 18 Jul 2024 | ₹519.4 | ₹598 | ₹384.15 | ₹402.9 | 20,775 | 9,825 |
| 19 Jul 2024 | ₹417.9 | ₹588.95 | ₹403.1 | ₹565 | 23,725 | 9,275 |
| 22 Jul 2024 | ₹650 | ₹662.95 | ₹514 | ₹570.95 | 20,175 | 5,950 |
| 23 Jul 2024 | ₹575 | ₹913.2 | ₹492 | ₹562.55 | 34,200 | 9,500 |
| 24 Jul 2024 | ₹586.65 | ₹698.05 | ₹529.95 | ₹563 | 28,200 | 10,400 |
| 25 Jul 2024 | ₹730 | ₹755 | ₹594 | ₹607.85 | 12,750 | 14,925 |
| 26 Jul 2024 | ₹600 | ₹600 | ₹243.7 | ₹254.6 | 7,69,525 | 2,16,025 |
| 29 Jul 2024 | ₹224.15 | ₹310.25 | ₹168.95 | ₹254.6 | 31,94,425 | 6,20,600 |
| 30 Jul 2024 | ₹281.15 | ₹299 | ₹187.25 | ₹233 | 33,26,500 | 9,32,425 |
| 31 Jul 2024 | ₹226.4 | ₹245.75 | ₹182 | ₹183 | 52,23,500 | 15,14,350 |
| 1 Aug 2024 | ₹168 | ₹182.8 | ₹122.95 | ₹153.45 | 2,84,46,800 | 40,69,050 |
| 2 Aug 2024 | ₹245 | ₹404.45 | ₹222.05 | ₹370.9 | 1,95,00,225 | 21,80,875 |
| 5 Aug 2024 | ₹630 | ₹1,120 | ₹630 | ₹935.1 | 26,82,200 | 13,22,825 |
| 6 Aug 2024 | ₹800 | ₹1,045 | ₹625.75 | ₹955.75 | 11,46,475 | 9,34,600 |
| 7 Aug 2024 | ₹802.3 | ₹817.95 | ₹631.75 | ₹663 | 6,07,800 | 7,34,675 |
| 8 Aug 2024 | ₹719 | ₹926.15 | ₹654.45 | ₹883.4 | 9,24,600 | 4,12,100 |