NIFTY 50 24,300 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹809.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹474 | ₹549.9 | ₹450 | ₹523.75 | 1,200 | 1,050 |
| 10 Jul 2024 | ₹524.95 | ₹524.95 | ₹401 | ₹460 | 1,250 | 1,550 |
| 11 Jul 2024 | ₹465 | ₹499 | ₹406.3 | ₹455.35 | 2,775 | 1,500 |
| 12 Jul 2024 | ₹446.6 | ₹574.65 | ₹446.6 | ₹528.75 | 4,450 | 1,650 |
| 15 Jul 2024 | ₹532.7 | ₹587.9 | ₹530 | ₹579 | 850 | 1,425 |
| 16 Jul 2024 | ₹602.15 | ₹637.8 | ₹587.65 | ₹591.95 | 550 | 1,600 |
| 18 Jul 2024 | ₹534.45 | ₹730 | ₹519 | ₹703 | 2,550 | 1,625 |
| 19 Jul 2024 | ₹671 | ₹671 | ₹515 | ₹533.2 | 2,575 | 2,250 |
| 22 Jul 2024 | ₹435.45 | ₹546.85 | ₹435.45 | ₹488.85 | 15,400 | 5,675 |
| 23 Jul 2024 | ₹495.3 | ₹518.5 | ₹232.15 | ₹404.65 | 1,34,475 | 11,575 |
| 24 Jul 2024 | ₹396.7 | ₹397.7 | ₹266.05 | ₹340 | 1,14,175 | 24,675 |
| 25 Jul 2024 | ₹250 | ₹311.35 | ₹215.05 | ₹293.8 | 4,96,100 | 70,900 |
| 26 Jul 2024 | ₹293.95 | ₹650.65 | ₹289.35 | ₹630.15 | 1,99,350 | 48,275 |
| 29 Jul 2024 | ₹724.95 | ₹772.85 | ₹545.9 | ₹618.4 | 40,525 | 43,650 |
| 30 Jul 2024 | ₹593.95 | ₹702.1 | ₹581 | ₹618.3 | 24,725 | 35,050 |
| 31 Jul 2024 | ₹635 | ₹710.35 | ₹614.7 | ₹705 | 15,675 | 34,075 |
| 1 Aug 2024 | ₹748.95 | ₹809.9 | ₹670.65 | ₹712.65 | 52,625 | 48,925 |
| 2 Aug 2024 | ₹627 | ₹627 | ₹380.65 | ₹407.6 | 8,43,825 | 1,64,350 |
| 5 Aug 2024 | ₹153.3 | ₹209 | ₹76.8 | ₹95 | 8,43,36,475 | 31,45,350 |
| 6 Aug 2024 | ₹124.5 | ₹199.5 | ₹31.35 | ₹44.1 | 11,21,91,800 | 47,27,575 |
| 7 Aug 2024 | ₹92.4 | ₹153.8 | ₹51.8 | ₹109 | 19,68,56,550 | 51,54,275 |
| 8 Aug 2024 | ₹80 | ₹113.05 | ₹0.05 | ₹0.1 | 87,51,59,700 | 86,74,025 |