NIFTY 50 23,650 PE traded across 16 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹242.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹75.5 | ₹75.5 | ₹75.45 | ₹75.45 | 100 | 75 |
| 19 Jul 2024 | ₹41.15 | ₹76.9 | ₹41.15 | ₹62.25 | 250 | 200 |
| 22 Jul 2024 | ₹75 | ₹87 | ₹72.6 | ₹83.35 | 1,025 | 450 |
| 23 Jul 2024 | ₹83.4 | ₹110.9 | ₹37.75 | ₹51.85 | 2,425 | 2,325 |
| 24 Jul 2024 | ₹47 | ₹60.9 | ₹30.65 | ₹31.05 | 10,325 | 5,275 |
| 25 Jul 2024 | ₹43.85 | ₹50.6 | ₹30.7 | ₹31.4 | 25,350 | 10,675 |
| 26 Jul 2024 | ₹31.55 | ₹31.55 | ₹9.35 | ₹9.35 | 2,95,850 | 74,825 |
| 29 Jul 2024 | ₹8 | ₹10.1 | ₹7.45 | ₹9.25 | 2,51,900 | 1,46,750 |
| 30 Jul 2024 | ₹8 | ₹8.35 | ₹6.6 | ₹7.3 | 1,23,875 | 1,53,150 |
| 31 Jul 2024 | ₹5.65 | ₹7.2 | ₹4.65 | ₹4.85 | 4,10,600 | 3,58,925 |
| 1 Aug 2024 | ₹3.8 | ₹4.25 | ₹2.8 | ₹3.15 | 9,67,200 | 3,89,825 |
| 2 Aug 2024 | ₹4.55 | ₹13 | ₹3.8 | ₹13 | 33,83,075 | 4,83,575 |
| 5 Aug 2024 | ₹35.05 | ₹242.2 | ₹15 | ₹109.6 | 1,24,34,300 | 3,72,225 |
| 6 Aug 2024 | ₹82 | ₹82 | ₹14.35 | ₹45.5 | 1,74,93,975 | 4,80,125 |
| 7 Aug 2024 | ₹9.3 | ₹13.15 | ₹3 | ₹3 | 2,18,46,250 | 10,51,250 |
| 8 Aug 2024 | ₹1.9 | ₹4.2 | ₹0.05 | ₹0.05 | 15,32,51,675 | 18,25,825 |