NIFTY 50 24,500 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹347.2 | ₹420 | ₹335 | ₹405 | 2,050 | 725 |
| 10 Jul 2024 | ₹377 | ₹404.2 | ₹300 | ₹355 | 2,225 | 1,725 |
| 11 Jul 2024 | ₹350.45 | ₹369.75 | ₹300 | ₹363.85 | 2,625 | 1,575 |
| 12 Jul 2024 | ₹371.45 | ₹475 | ₹341.5 | ₹399.65 | 11,100 | 5,075 |
| 15 Jul 2024 | ₹430 | ₹466.1 | ₹420 | ₹448.95 | 10,350 | 5,825 |
| 16 Jul 2024 | ₹450 | ₹500.9 | ₹440.7 | ₹453.75 | 8,325 | 10,025 |
| 18 Jul 2024 | ₹427.3 | ₹582.45 | ₹390 | ₹560 | 27,850 | 7,425 |
| 19 Jul 2024 | ₹540 | ₹545 | ₹387.5 | ₹403 | 46,825 | 20,400 |
| 22 Jul 2024 | ₹360 | ₹430.95 | ₹324 | ₹376.6 | 1,60,250 | 53,850 |
| 23 Jul 2024 | ₹389 | ₹394 | ₹153.05 | ₹265.45 | 9,29,325 | 2,27,375 |
| 24 Jul 2024 | ₹215 | ₹272.35 | ₹170.5 | ₹223.35 | 7,97,400 | 3,47,350 |
| 25 Jul 2024 | ₹143 | ₹197.7 | ₹113.65 | ₹180.1 | 11,45,100 | 4,40,450 |
| 26 Jul 2024 | ₹202.6 | ₹482.95 | ₹172.1 | ₹468.85 | 16,99,450 | 3,80,400 |
| 29 Jul 2024 | ₹498.15 | ₹585 | ₹381 | ₹449.45 | 7,00,400 | 3,65,550 |
| 30 Jul 2024 | ₹400.05 | ₹525.4 | ₹379.8 | ₹446.15 | 5,58,275 | 3,63,425 |
| 31 Jul 2024 | ₹492.7 | ₹530 | ₹437.55 | ₹525.9 | 3,07,250 | 3,44,775 |
| 1 Aug 2024 | ₹535 | ₹625 | ₹488.2 | ₹522.65 | 9,65,000 | 5,85,725 |
| 2 Aug 2024 | ₹333 | ₹384 | ₹234.1 | ₹255 | 67,87,650 | 12,34,750 |
| 5 Aug 2024 | ₹55.1 | ₹113.35 | ₹34.7 | ₹40.45 | 7,23,21,100 | 44,06,875 |
| 6 Aug 2024 | ₹50 | ₹94.55 | ₹11.8 | ₹15.6 | 9,30,61,950 | 66,69,625 |
| 7 Aug 2024 | ₹34.9 | ₹51.6 | ₹11.8 | ₹29.45 | 14,63,26,925 | 78,33,750 |
| 8 Aug 2024 | ₹15 | ₹24.65 | ₹0.05 | ₹0.05 | 63,69,90,925 | 93,00,275 |