NIFTY 50 22,800 CE traded across 6 sessions from 25 Jul 2024 to 8 Aug 2024, with a life-high of ₹2,255 and a low of ₹1,192.1. Final close ₹1,312.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,569.45 | ₹1,569.45 | ₹1,569.45 | ₹1,569.45 | 25 | 0 |
| 1 Aug 2024 | ₹2,255 | ₹2,255 | ₹2,160 | ₹2,160 | 3,400 | 3,075 |
| 5 Aug 2024 | ₹1,490 | ₹1,490 | ₹1,199.1 | ₹1,306 | 7,200 | 4,925 |
| 6 Aug 2024 | ₹1,528 | ₹1,528 | ₹1,192.1 | ₹1,192.1 | 925 | 4,850 |
| 7 Aug 2024 | ₹1,457 | ₹1,512 | ₹1,417.3 | ₹1,512 | 200 | 4,850 |
| 8 Aug 2024 | ₹1,448.45 | ₹1,557 | ₹1,312.65 | ₹1,312.65 | 7,525 | 3,600 |