NIFTY 50 24,400 CE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹434.4 | ₹481.1 | ₹428.3 | ₹470.05 | 1,300 | 650 |
| 10 Jul 2024 | ₹459.95 | ₹462.95 | ₹350 | ₹406 | 1,350 | 1,275 |
| 11 Jul 2024 | ₹491.4 | ₹491.4 | ₹350 | ₹406.8 | 2,475 | 1,800 |
| 12 Jul 2024 | ₹410 | ₹518.65 | ₹397.1 | ₹454.45 | 13,075 | 5,250 |
| 15 Jul 2024 | ₹495.4 | ₹527.85 | ₹475.25 | ₹516.4 | 2,025 | 4,775 |
| 16 Jul 2024 | ₹537 | ₹553.65 | ₹515 | ₹518.8 | 850 | 4,975 |
| 18 Jul 2024 | ₹490 | ₹641.4 | ₹452.3 | ₹632.85 | 4,350 | 5,525 |
| 19 Jul 2024 | ₹600 | ₹600 | ₹451 | ₹462.8 | 15,325 | 9,625 |
| 22 Jul 2024 | ₹400 | ₹496.35 | ₹376 | ₹432.4 | 42,200 | 13,275 |
| 23 Jul 2024 | ₹445.85 | ₹459.85 | ₹190.55 | ₹325 | 1,88,725 | 31,025 |
| 24 Jul 2024 | ₹344.85 | ₹344.85 | ₹218 | ₹268.25 | 3,14,575 | 87,075 |
| 25 Jul 2024 | ₹230 | ₹250.15 | ₹159.65 | ₹235.95 | 7,29,100 | 2,09,825 |
| 26 Jul 2024 | ₹229.95 | ₹565.05 | ₹226.85 | ₹551.3 | 8,05,800 | 1,75,425 |
| 29 Jul 2024 | ₹600 | ₹675.15 | ₹461.8 | ₹528.3 | 2,59,925 | 83,900 |
| 30 Jul 2024 | ₹519.95 | ₹614.5 | ₹468.2 | ₹528.55 | 99,100 | 82,350 |
| 31 Jul 2024 | ₹554.95 | ₹619.25 | ₹523.85 | ₹615 | 64,300 | 87,300 |
| 1 Aug 2024 | ₹701 | ₹715 | ₹579.35 | ₹615.2 | 1,23,900 | 1,09,625 |
| 2 Aug 2024 | ₹427 | ₹468 | ₹304.1 | ₹324.65 | 13,12,100 | 2,59,950 |
| 5 Aug 2024 | ₹71.9 | ₹156.55 | ₹52.15 | ₹62.15 | 5,54,61,500 | 35,76,925 |
| 6 Aug 2024 | ₹77 | ₹141.9 | ₹18.85 | ₹26.1 | 7,89,82,400 | 38,02,325 |
| 7 Aug 2024 | ₹59.9 | ₹95.55 | ₹25.8 | ₹59.05 | 12,09,00,250 | 56,48,025 |
| 8 Aug 2024 | ₹39 | ₹58.55 | ₹0.05 | ₹0.15 | 71,07,71,450 | 1,08,65,000 |