NIFTY 50 23,400 CE traded across 8 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,681.85 and a low of ₹597. Final close ₹715.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,179.5 | ₹1,217.4 | ₹1,179.5 | ₹1,217.35 | 150 | 75 |
| 31 Jul 2024 | ₹1,510 | ₹1,568.25 | ₹1,510 | ₹1,550 | 1,575 | 1,450 |
| 1 Aug 2024 | ₹1,640 | ₹1,681.85 | ₹1,559 | ₹1,590 | 2,950 | 4,350 |
| 2 Aug 2024 | ₹1,382 | ₹1,392.35 | ₹1,320 | ₹1,392.35 | 750 | 5,075 |
| 5 Aug 2024 | ₹902 | ₹979.4 | ₹647.4 | ₹745.1 | 53,425 | 12,525 |
| 6 Aug 2024 | ₹900 | ₹989.45 | ₹597 | ₹673.55 | 15,975 | 12,375 |
| 7 Aug 2024 | ₹899.95 | ₹971 | ₹795.35 | ₹930.7 | 6,650 | 10,825 |
| 8 Aug 2024 | ₹848.8 | ₹936.3 | ₹677.9 | ₹715.4 | 22,725 | 6,350 |