NIFTY 50 25,600 CE traded across 21 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹114.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹114.05 | ₹114.05 | ₹114.05 | ₹114.05 | 50 | 0 |
| 11 Jul 2024 | ₹85.05 | ₹85.05 | ₹46.2 | ₹47 | 200 | 150 |
| 12 Jul 2024 | ₹49.15 | ₹70.05 | ₹48.45 | ₹52.35 | 2,225 | 1,350 |
| 15 Jul 2024 | ₹52.2 | ₹65.05 | ₹52.15 | ₹65.05 | 2,450 | 1,900 |
| 16 Jul 2024 | ₹54.2 | ₹71.45 | ₹54.2 | ₹67.15 | 1,050 | 1,925 |
| 18 Jul 2024 | ₹60 | ₹89.55 | ₹50.05 | ₹82.9 | 4,275 | 2,075 |
| 19 Jul 2024 | ₹84.55 | ₹84.55 | ₹51.2 | ₹56.5 | 3,750 | 4,075 |
| 22 Jul 2024 | ₹45 | ₹54.05 | ₹39.45 | ₹44.45 | 11,600 | 7,125 |
| 23 Jul 2024 | ₹46 | ₹58.25 | ₹17.25 | ₹18.2 | 30,575 | 11,625 |
| 24 Jul 2024 | ₹15.25 | ₹19.2 | ₹9.3 | ₹9.5 | 48,200 | 18,775 |
| 25 Jul 2024 | ₹9.5 | ₹9.5 | ₹4.55 | ₹4.55 | 2,02,375 | 55,650 |
| 26 Jul 2024 | ₹5.85 | ₹15.85 | ₹4.25 | ₹14.65 | 7,17,700 | 98,800 |
| 29 Jul 2024 | ₹15 | ₹24.6 | ₹11.8 | ₹14.95 | 20,08,700 | 2,83,700 |
| 30 Jul 2024 | ₹12.5 | ₹16.7 | ₹10.35 | ₹12 | 13,93,825 | 3,49,600 |
| 31 Jul 2024 | ₹13.05 | ₹17.35 | ₹11.35 | ₹17.35 | 18,81,325 | 6,12,575 |
| 1 Aug 2024 | ₹16.2 | ₹21.3 | ₹5.8 | ₹8.5 | 99,85,825 | 18,61,525 |
| 2 Aug 2024 | ₹4.55 | ₹7.9 | ₹3.15 | ₹3.4 | 2,09,98,925 | 35,86,025 |
| 5 Aug 2024 | ₹3.4 | ₹4.95 | ₹2.25 | ₹3.7 | 2,02,14,825 | 35,46,375 |
| 6 Aug 2024 | ₹4 | ₹4 | ₹1.75 | ₹2.3 | 1,15,72,275 | 33,77,875 |
| 7 Aug 2024 | ₹2.85 | ₹2.85 | ₹0.4 | ₹0.5 | 75,31,025 | 30,52,450 |
| 8 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 64,00,300 | 18,05,950 |