NIFTY 50 26,100 CE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹33.8 | ₹33.8 | ₹18.1 | ₹26 | 825 | 475 |
| 15 Jul 2024 | ₹40 | ₹40 | ₹20 | ₹21 | 475 | 750 |
| 16 Jul 2024 | ₹33.25 | ₹33.25 | ₹16 | ₹17.05 | 450 | 1,125 |
| 18 Jul 2024 | ₹22 | ₹30.1 | ₹13.75 | ₹23.45 | 2,125 | 1,500 |
| 19 Jul 2024 | ₹26.35 | ₹29 | ₹19.1 | ₹19.1 | 575 | 1,650 |
| 22 Jul 2024 | ₹19.5 | ₹20.45 | ₹16 | ₹16.2 | 1,050 | 2,125 |
| 23 Jul 2024 | ₹18.45 | ₹24.45 | ₹3.5 | ₹6.75 | 10,725 | 6,000 |
| 24 Jul 2024 | ₹6.75 | ₹11.85 | ₹4.3 | ₹4.3 | 13,000 | 10,500 |
| 25 Jul 2024 | ₹4.3 | ₹4.3 | ₹2.85 | ₹2.85 | 4,400 | 11,425 |
| 26 Jul 2024 | ₹3.2 | ₹4.75 | ₹2.6 | ₹4 | 81,525 | 25,150 |
| 29 Jul 2024 | ₹4.45 | ₹5.45 | ₹3.45 | ₹3.95 | 1,80,050 | 48,575 |
| 30 Jul 2024 | ₹3.8 | ₹4.1 | ₹2.7 | ₹3.45 | 1,05,525 | 63,750 |
| 31 Jul 2024 | ₹3.5 | ₹3.55 | ₹1.8 | ₹1.9 | 1,97,800 | 1,01,175 |
| 1 Aug 2024 | ₹2.35 | ₹2.65 | ₹1.4 | ₹1.45 | 25,73,075 | 7,76,150 |
| 2 Aug 2024 | ₹1.25 | ₹2.15 | ₹1.15 | ₹1.75 | 69,36,425 | 14,95,100 |
| 5 Aug 2024 | ₹1.7 | ₹3.35 | ₹1.7 | ₹2.95 | 67,63,200 | 9,61,675 |
| 6 Aug 2024 | ₹2.95 | ₹3.1 | ₹1.15 | ₹1.75 | 43,88,200 | 11,02,600 |
| 7 Aug 2024 | ₹2.45 | ₹4.9 | ₹0.25 | ₹0.25 | 21,37,650 | 10,59,700 |
| 8 Aug 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 16,42,950 | 8,73,025 |