NIFTY 50 24,750 CE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹419.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹336.95 | ₹349.25 | ₹311.5 | ₹325 | 800 | 475 |
| 18 Jul 2024 | ₹285 | ₹419.25 | ₹285 | ₹405.05 | 4,500 | 1,575 |
| 19 Jul 2024 | ₹382.45 | ₹391.45 | ₹265.9 | ₹278.35 | 14,625 | 8,625 |
| 22 Jul 2024 | ₹231.05 | ₹290.45 | ₹213.75 | ₹244.7 | 10,150 | 8,950 |
| 23 Jul 2024 | ₹244.3 | ₹282.5 | ₹94 | ₹158.55 | 19,050 | 11,075 |
| 24 Jul 2024 | ₹156.75 | ₹156.75 | ₹86.65 | ₹120.6 | 21,225 | 14,875 |
| 25 Jul 2024 | ₹70 | ₹97.35 | ₹62.4 | ₹89.1 | 73,800 | 25,000 |
| 26 Jul 2024 | ₹87.5 | ₹298.1 | ₹82.7 | ₹287.9 | 8,43,550 | 62,275 |
| 29 Jul 2024 | ₹322 | ₹380.2 | ₹221.6 | ₹268.25 | 3,36,975 | 68,825 |
| 30 Jul 2024 | ₹266.8 | ₹326 | ₹215.85 | ₹257.2 | 2,77,700 | 60,300 |
| 31 Jul 2024 | ₹269.45 | ₹329.65 | ₹253.6 | ₹326.8 | 2,00,875 | 57,425 |
| 1 Aug 2024 | ₹330 | ₹402.85 | ₹283.15 | ₹314.95 | 3,01,375 | 84,325 |
| 2 Aug 2024 | ₹200 | ₹203.75 | ₹102.8 | ₹116 | 4,66,09,600 | 18,87,400 |
| 5 Aug 2024 | ₹41.85 | ₹44.5 | ₹13.25 | ₹14.9 | 2,35,40,900 | 22,35,750 |
| 6 Aug 2024 | ₹18.05 | ₹29.5 | ₹4.8 | ₹5.25 | 2,11,48,125 | 27,60,800 |
| 7 Aug 2024 | ₹10.1 | ₹10.3 | ₹1.15 | ₹3.55 | 3,95,13,750 | 37,51,100 |
| 8 Aug 2024 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.05 | 12,44,38,025 | 32,25,100 |