NIFTY 50 25,850 CE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹52 | ₹52 | ₹29.95 | ₹32 | 3,000 | 2,350 |
| 10 Jul 2024 | ₹28.8 | ₹28.8 | ₹28.8 | ₹28.8 | 100 | 2,300 |
| 12 Jul 2024 | ₹55 | ₹55 | ₹20.4 | ₹28 | 10,950 | 900 |
| 15 Jul 2024 | ₹35 | ₹44.5 | ₹30 | ₹33.05 | 1,100 | 1,475 |
| 16 Jul 2024 | ₹35.65 | ₹35.65 | ₹28.9 | ₹32.75 | 450 | 1,175 |
| 18 Jul 2024 | ₹28.9 | ₹47.35 | ₹28.9 | ₹33.4 | 3,200 | 2,200 |
| 19 Jul 2024 | ₹44.35 | ₹44.35 | ₹31 | ₹32.9 | 2,075 | 3,025 |
| 22 Jul 2024 | ₹32.9 | ₹34.55 | ₹23.1 | ₹23.1 | 1,575 | 3,100 |
| 23 Jul 2024 | ₹24.35 | ₹24.35 | ₹9.95 | ₹12.1 | 2,950 | 4,075 |
| 24 Jul 2024 | ₹9 | ₹12.05 | ₹6.1 | ₹6.1 | 3,725 | 3,825 |
| 25 Jul 2024 | ₹6 | ₹8.45 | ₹4.05 | ₹4.05 | 3,225 | 4,625 |
| 26 Jul 2024 | ₹4.05 | ₹8.85 | ₹3.55 | ₹7.7 | 16,250 | 7,400 |
| 29 Jul 2024 | ₹8.05 | ₹9.5 | ₹5.45 | ₹7.3 | 2,80,700 | 58,875 |
| 30 Jul 2024 | ₹5.5 | ₹6.4 | ₹4.3 | ₹4.7 | 2,03,000 | 70,675 |
| 31 Jul 2024 | ₹4.65 | ₹5.55 | ₹4.35 | ₹5 | 2,72,375 | 98,150 |
| 1 Aug 2024 | ₹5.3 | ₹5.8 | ₹2.25 | ₹2.6 | 10,88,100 | 2,81,550 |
| 2 Aug 2024 | ₹2.6 | ₹3.4 | ₹1.85 | ₹2.1 | 36,62,075 | 7,19,175 |
| 5 Aug 2024 | ₹2.1 | ₹4 | ₹1.5 | ₹2.75 | 20,28,450 | 6,12,375 |
| 6 Aug 2024 | ₹3.25 | ₹4.35 | ₹1.3 | ₹1.45 | 11,39,700 | 5,52,550 |
| 7 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.3 | ₹0.3 | 6,77,425 | 4,97,850 |
| 8 Aug 2024 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 10,64,175 | 5,15,350 |