NIFTY 50 23,600 CE traded across 13 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,491 and a low of ₹418.45. Final close ₹517.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,079 | ₹1,095 | ₹1,079 | ₹1,095 | 100 | 50 |
| 24 Jul 2024 | ₹802.45 | ₹802.45 | ₹802.45 | ₹802.45 | 25 | 100 |
| 25 Jul 2024 | ₹802.45 | ₹868.15 | ₹802.45 | ₹847.75 | 2,300 | 1,400 |
| 26 Jul 2024 | ₹900 | ₹1,299.3 | ₹900 | ₹1,299.3 | 400 | 1,250 |
| 29 Jul 2024 | ₹1,350 | ₹1,429.95 | ₹1,250 | ₹1,250 | 2,175 | 2,750 |
| 30 Jul 2024 | ₹1,370 | ₹1,370 | ₹1,365 | ₹1,366 | 200 | 2,750 |
| 31 Jul 2024 | ₹1,370 | ₹1,388.85 | ₹1,341 | ₹1,374.45 | 1,975 | 4,725 |
| 1 Aug 2024 | ₹1,458.8 | ₹1,491 | ₹1,353.5 | ₹1,398.85 | 11,425 | 12,100 |
| 2 Aug 2024 | ₹1,214.25 | ₹1,214.25 | ₹1,068.5 | ₹1,068.5 | 5,050 | 15,525 |
| 5 Aug 2024 | ₹815.5 | ₹815.75 | ₹480 | ₹568 | 3,25,300 | 42,400 |
| 6 Aug 2024 | ₹688 | ₹798.55 | ₹418.45 | ₹488 | 3,37,400 | 43,100 |
| 7 Aug 2024 | ₹633.3 | ₹775 | ₹589.7 | ₹736.95 | 73,050 | 28,200 |
| 8 Aug 2024 | ₹648.7 | ₹743.7 | ₹485.15 | ₹517.05 | 94,400 | 21,900 |