NIFTY 50 24,350 PE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹547.9 and a low of ₹13.3. Final close ₹233.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹339.4 | ₹339.4 | ₹318.6 | ₹318.6 | 50 | 25 |
| 10 Jul 2024 | ₹399.55 | ₹399.55 | ₹399.55 | ₹399.55 | 25 | 25 |
| 11 Jul 2024 | ₹355.6 | ₹366.85 | ₹319.5 | ₹320.1 | 525 | 275 |
| 12 Jul 2024 | ₹305.15 | ₹310.65 | ₹257.4 | ₹258.05 | 425 | 250 |
| 15 Jul 2024 | ₹223.6 | ₹224.55 | ₹216.1 | ₹224.55 | 75 | 300 |
| 18 Jul 2024 | ₹238.4 | ₹241.35 | ₹154.55 | ₹159.85 | 1,075 | 1,000 |
| 19 Jul 2024 | ₹185.2 | ₹231.35 | ₹185.2 | ₹231.35 | 700 | 1,350 |
| 22 Jul 2024 | ₹270 | ₹275.7 | ₹212.15 | ₹234.05 | 12,050 | 7,575 |
| 23 Jul 2024 | ₹229.05 | ₹425.45 | ₹157.15 | ₹187.9 | 42,500 | 9,975 |
| 24 Jul 2024 | ₹187.9 | ₹254.7 | ₹170.55 | ₹172.5 | 37,050 | 15,300 |
| 25 Jul 2024 | ₹240.55 | ₹276.85 | ₹178.2 | ₹186.75 | 79,500 | 30,125 |
| 26 Jul 2024 | ₹188.8 | ₹193.5 | ₹52.4 | ₹56.35 | 4,06,575 | 51,925 |
| 29 Jul 2024 | ₹57.55 | ₹57.55 | ₹29.8 | ₹35 | 5,45,475 | 83,050 |
| 30 Jul 2024 | ₹48.05 | ₹51.5 | ₹28.55 | ₹33.9 | 4,01,700 | 98,175 |
| 31 Jul 2024 | ₹33.9 | ₹37.2 | ₹16.75 | ₹22.2 | 4,93,200 | 1,43,600 |
| 1 Aug 2024 | ₹22.2 | ₹22.2 | ₹13.3 | ₹16.1 | 19,80,500 | 4,26,675 |
| 2 Aug 2024 | ₹24.95 | ₹62 | ₹24.2 | ₹55 | 1,10,98,525 | 7,22,550 |
| 5 Aug 2024 | ₹155.9 | ₹547.9 | ₹150.2 | ₹360 | 1,38,44,950 | 3,91,175 |
| 6 Aug 2024 | ₹242.9 | ₹415 | ₹134.2 | ₹336.7 | 2,16,46,000 | 3,68,525 |
| 7 Aug 2024 | ₹200 | ₹204.8 | ₹79 | ₹95.55 | 3,44,90,750 | 8,43,925 |
| 8 Aug 2024 | ₹120 | ₹285 | ₹81.85 | ₹233.85 | 6,17,35,400 | 10,11,900 |