NIFTY 50 23,900 CE traded across 14 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,195 and a low of ₹183.6. Final close ₹217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹976.6 | ₹976.6 | ₹976.6 | ₹976.6 | 25 | 0 |
| 23 Jul 2024 | ₹574 | ₹767.75 | ₹449.05 | ₹710.8 | 4,575 | 1,575 |
| 24 Jul 2024 | ₹640 | ₹658.6 | ₹612.05 | ₹658.6 | 100 | 1,575 |
| 25 Jul 2024 | ₹523.4 | ₹605.05 | ₹523.4 | ₹588.9 | 3,275 | 3,575 |
| 26 Jul 2024 | ₹604.5 | ₹1,002 | ₹604.5 | ₹998.7 | 1,950 | 3,725 |
| 29 Jul 2024 | ₹1,011.6 | ₹1,142.2 | ₹953.25 | ₹989.85 | 3,375 | 2,450 |
| 30 Jul 2024 | ₹1,000 | ₹1,072 | ₹976.05 | ₹1,019.1 | 2,250 | 3,500 |
| 31 Jul 2024 | ₹1,014 | ₹1,088.7 | ₹1,014 | ₹1,085.1 | 3,575 | 5,825 |
| 1 Aug 2024 | ₹1,170.2 | ₹1,195 | ₹1,068 | ₹1,100 | 7,225 | 11,700 |
| 2 Aug 2024 | ₹901 | ₹922.25 | ₹750 | ₹777 | 25,325 | 14,425 |
| 5 Aug 2024 | ₹500.3 | ₹502 | ₹262.55 | ₹323.75 | 1,02,51,750 | 2,23,425 |
| 6 Aug 2024 | ₹410 | ₹518.3 | ₹186.6 | ₹240.8 | 56,21,675 | 3,95,725 |
| 7 Aug 2024 | ₹370 | ₹487.55 | ₹307.5 | ₹443 | 18,81,950 | 1,69,800 |
| 8 Aug 2024 | ₹349.45 | ₹451.3 | ₹183.6 | ₹217 | 59,37,175 | 3,16,225 |