NIFTY 50 23,350 PE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹187.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 25 | 0 |
| 23 Jul 2024 | ₹47.5 | ₹47.7 | ₹26.9 | ₹27.2 | 4,825 | 2,150 |
| 24 Jul 2024 | ₹25 | ₹29.6 | ₹15.8 | ₹15.8 | 8,775 | 4,550 |
| 25 Jul 2024 | ₹18.6 | ₹21.25 | ₹12.75 | ₹14.25 | 9,300 | 7,425 |
| 26 Jul 2024 | ₹13.15 | ₹13.15 | ₹6.1 | ₹6.1 | 1,55,500 | 35,250 |
| 29 Jul 2024 | ₹5 | ₹6.1 | ₹4.35 | ₹4.35 | 58,525 | 32,475 |
| 30 Jul 2024 | ₹6.3 | ₹6.3 | ₹4.6 | ₹5 | 84,600 | 46,175 |
| 31 Jul 2024 | ₹4 | ₹5.3 | ₹3.05 | ₹3.8 | 48,200 | 30,950 |
| 1 Aug 2024 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.05 | 1,66,300 | 49,350 |
| 2 Aug 2024 | ₹7.3 | ₹7.3 | ₹2.4 | ₹5 | 16,30,175 | 3,13,075 |
| 5 Aug 2024 | ₹9 | ₹187.1 | ₹7.6 | ₹72.1 | 1,23,91,350 | 4,38,625 |
| 6 Aug 2024 | ₹59.4 | ₹59.4 | ₹8.9 | ₹24 | 1,73,62,550 | 5,33,300 |
| 7 Aug 2024 | ₹15 | ₹15 | ₹1.45 | ₹2 | 86,52,200 | 7,72,475 |
| 8 Aug 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 2,29,75,450 | 10,79,125 |