NIFTY 50 25,300 CE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹129.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹125 | ₹129.95 | ₹100 | ₹103.9 | 4,925 | 2,350 |
| 22 Jul 2024 | ₹70.15 | ₹105 | ₹66.8 | ₹83 | 29,100 | 7,850 |
| 23 Jul 2024 | ₹88 | ₹95 | ₹32.45 | ₹32.45 | 71,450 | 14,000 |
| 24 Jul 2024 | ₹38 | ₹38 | ₹17.95 | ₹19.9 | 3,38,850 | 80,575 |
| 25 Jul 2024 | ₹14.9 | ₹14.9 | ₹10.15 | ₹11.9 | 4,80,375 | 87,900 |
| 26 Jul 2024 | ₹12.75 | ₹54.6 | ₹12.2 | ₹52 | 16,49,225 | 2,18,750 |
| 29 Jul 2024 | ₹68 | ₹82.75 | ₹38.35 | ₹47.1 | 25,93,825 | 4,57,650 |
| 30 Jul 2024 | ₹54.6 | ₹61 | ₹34.95 | ₹43 | 18,04,225 | 5,61,600 |
| 31 Jul 2024 | ₹45 | ₹62 | ₹41.45 | ₹62 | 28,96,550 | 7,67,725 |
| 1 Aug 2024 | ₹75 | ₹79.35 | ₹33 | ₹42.8 | 99,05,850 | 17,13,900 |
| 2 Aug 2024 | ₹17.35 | ₹24.35 | ₹8.6 | ₹8.75 | 2,99,17,150 | 35,82,625 |
| 5 Aug 2024 | ₹7.9 | ₹7.9 | ₹3.15 | ₹4.65 | 3,15,18,350 | 36,62,050 |
| 6 Aug 2024 | ₹4.8 | ₹5.6 | ₹2.25 | ₹2.7 | 1,91,01,825 | 37,74,675 |
| 7 Aug 2024 | ₹2.8 | ₹4.6 | ₹0.5 | ₹0.6 | 1,41,11,150 | 31,81,475 |
| 8 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,44,72,575 | 27,46,175 |