NIFTY 50 23,500 CE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,593.25 and a low of ₹503.95. Final close ₹616.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,318 | ₹1,318 | ₹1,176.75 | ₹1,178.9 | 1,125 | 950 |
| 22 Jul 2024 | ₹1,201 | ₹1,201 | ₹1,109.35 | ₹1,121.5 | 525 | 1,300 |
| 23 Jul 2024 | ₹818 | ₹1,140.1 | ₹757.05 | ₹1,056.25 | 9,525 | 3,050 |
| 24 Jul 2024 | ₹1,017.3 | ₹1,030 | ₹883.65 | ₹999.05 | 5,325 | 3,800 |
| 25 Jul 2024 | ₹805 | ₹955 | ₹805 | ₹942.9 | 7,250 | 9,175 |
| 26 Jul 2024 | ₹980 | ₹1,376.45 | ₹980 | ₹1,376.45 | 4,175 | 10,250 |
| 29 Jul 2024 | ₹1,460 | ₹1,538 | ₹1,304.65 | ₹1,389.5 | 6,225 | 15,475 |
| 30 Jul 2024 | ₹1,370.95 | ₹1,477 | ₹1,350 | ₹1,386.1 | 2,725 | 16,400 |
| 31 Jul 2024 | ₹1,422 | ₹1,486.75 | ₹1,410 | ₹1,469.6 | 4,900 | 20,475 |
| 1 Aug 2024 | ₹1,550 | ₹1,593.25 | ₹1,456.15 | ₹1,495.4 | 32,075 | 47,775 |
| 2 Aug 2024 | ₹1,304.6 | ₹1,331 | ₹1,134 | ₹1,178.5 | 10,725 | 42,825 |
| 5 Aug 2024 | ₹877.85 | ₹877.85 | ₹557.75 | ₹653.35 | 16,16,900 | 1,72,025 |
| 6 Aug 2024 | ₹780 | ₹896.15 | ₹503.95 | ₹582 | 6,76,375 | 2,30,825 |
| 7 Aug 2024 | ₹750 | ₹877.85 | ₹687.3 | ₹838.55 | 5,29,650 | 1,21,600 |
| 8 Aug 2024 | ₹755.25 | ₹849.6 | ₹578.35 | ₹616.25 | 3,48,025 | 81,725 |