NIFTY 50 24,200 CE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹907.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹591.2 | ₹591.2 | ₹591.2 | ₹591.2 | 25 | 0 |
| 15 Jul 2024 | ₹635.25 | ₹645.3 | ₹635.25 | ₹645.3 | 75 | 50 |
| 16 Jul 2024 | ₹685.7 | ₹685.7 | ₹655.75 | ₹655.8 | 100 | 50 |
| 18 Jul 2024 | ₹591.25 | ₹800 | ₹587.15 | ₹800 | 1,125 | 500 |
| 19 Jul 2024 | ₹750 | ₹750 | ₹585.15 | ₹602.2 | 1,175 | 1,150 |
| 22 Jul 2024 | ₹503.05 | ₹634.75 | ₹500 | ₹570 | 20,875 | 3,425 |
| 23 Jul 2024 | ₹571.7 | ₹587.95 | ₹276.95 | ₹462 | 1,66,325 | 38,925 |
| 24 Jul 2024 | ₹440 | ₹476 | ₹327.5 | ₹410.25 | 89,200 | 74,375 |
| 25 Jul 2024 | ₹290 | ₹376.55 | ₹270.3 | ₹354.7 | 2,57,000 | 94,350 |
| 26 Jul 2024 | ₹359.55 | ₹741 | ₹353.5 | ₹720.85 | 2,13,200 | 34,075 |
| 29 Jul 2024 | ₹800 | ₹859.15 | ₹633.7 | ₹707 | 40,375 | 32,750 |
| 30 Jul 2024 | ₹670.05 | ₹795 | ₹670 | ₹710.55 | 10,150 | 31,175 |
| 31 Jul 2024 | ₹729 | ₹800.3 | ₹700 | ₹797 | 14,375 | 36,175 |
| 1 Aug 2024 | ₹859.9 | ₹907.8 | ₹770 | ₹807 | 35,825 | 55,475 |
| 2 Aug 2024 | ₹605.05 | ₹650 | ₹466 | ₹496 | 1,66,200 | 57,525 |
| 5 Aug 2024 | ₹250.1 | ₹269.4 | ₹109.05 | ₹137 | 6,59,62,025 | 27,20,750 |
| 6 Aug 2024 | ₹180 | ₹265.35 | ₹51.5 | ₹73.3 | 8,90,32,800 | 48,33,825 |
| 7 Aug 2024 | ₹142 | ₹225 | ₹93 | ₹174.5 | 11,76,69,100 | 24,69,475 |
| 8 Aug 2024 | ₹126 | ₹182.8 | ₹0.05 | ₹0.1 | 1,13,11,91,800 | 92,53,825 |