NIFTY 50 22,750 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹122.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹4.05 | ₹5.25 | ₹3.9 | ₹4.15 | 10,000 | 2,950 |
| 29 Jul 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 50 | 3,150 |
| 30 Jul 2024 | ₹3 | ₹3.65 | ₹2.8 | ₹3.4 | 1,650 | 1,700 |
| 31 Jul 2024 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.55 | 150 | 1,850 |
| 1 Aug 2024 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.65 | 3,625 | 2,975 |
| 2 Aug 2024 | ₹2 | ₹3.4 | ₹1.2 | ₹3.1 | 2,81,875 | 39,025 |
| 5 Aug 2024 | ₹5 | ₹122.05 | ₹2.35 | ₹33.7 | 56,12,600 | 1,98,675 |
| 6 Aug 2024 | ₹18.95 | ₹18.95 | ₹4.4 | ₹8.85 | 41,62,525 | 1,83,825 |
| 7 Aug 2024 | ₹5.95 | ₹5.95 | ₹0.65 | ₹1.1 | 24,88,075 | 2,35,325 |
| 8 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,56,775 | 3,65,075 |