NIFTY 50 23,850 PE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹296.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹185.1 | ₹185.1 | ₹153.45 | ₹164.75 | 100 | 25 |
| 10 Jul 2024 | ₹192.2 | ₹192.2 | ₹192.2 | ₹192.2 | 25 | 0 |
| 12 Jul 2024 | ₹134.25 | ₹134.25 | ₹133.8 | ₹133.8 | 150 | 25 |
| 15 Jul 2024 | ₹116.3 | ₹116.3 | ₹104.7 | ₹104.7 | 225 | 150 |
| 16 Jul 2024 | ₹104.7 | ₹116 | ₹94.55 | ₹95 | 950 | 625 |
| 18 Jul 2024 | ₹94 | ₹108.1 | ₹63.15 | ₹70.2 | 1,075 | 725 |
| 19 Jul 2024 | ₹100 | ₹107.5 | ₹100 | ₹107.5 | 50 | 775 |
| 22 Jul 2024 | ₹102.2 | ₹121.05 | ₹102.1 | ₹112.55 | 3,225 | 2,625 |
| 23 Jul 2024 | ₹113.25 | ₹207.35 | ₹58.85 | ₹65.75 | 5,900 | 3,075 |
| 24 Jul 2024 | ₹65.9 | ₹90.7 | ₹47.3 | ₹50.95 | 12,275 | 6,675 |
| 25 Jul 2024 | ₹84 | ₹84 | ₹51.3 | ₹53.55 | 15,275 | 8,650 |
| 26 Jul 2024 | ₹50.8 | ₹50.8 | ₹15.2 | ₹17.8 | 2,61,525 | 34,875 |
| 29 Jul 2024 | ₹17.3 | ₹17.3 | ₹9.3 | ₹12 | 1,32,225 | 36,800 |
| 30 Jul 2024 | ₹17 | ₹17 | ₹8.45 | ₹10 | 93,550 | 50,000 |
| 31 Jul 2024 | ₹8.55 | ₹9.55 | ₹6.1 | ₹7.35 | 1,78,625 | 74,650 |
| 1 Aug 2024 | ₹5.75 | ₹7.25 | ₹3.5 | ₹4.25 | 6,40,375 | 1,30,725 |
| 2 Aug 2024 | ₹4.3 | ₹13.05 | ₹4.3 | ₹9.65 | 70,84,375 | 4,25,125 |
| 5 Aug 2024 | ₹48.8 | ₹296.55 | ₹30.1 | ₹145 | 1,85,20,050 | 6,20,975 |
| 6 Aug 2024 | ₹76.75 | ₹111.2 | ₹24.75 | ₹77.05 | 2,16,81,150 | 9,09,725 |
| 7 Aug 2024 | ₹30.5 | ₹30.5 | ₹6.2 | ₹6.45 | 2,55,52,325 | 14,80,750 |
| 8 Aug 2024 | ₹6 | ₹21.45 | ₹0.05 | ₹0.05 | 40,61,91,100 | 26,81,750 |