NIFTY 50 25,450 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,493.15 and a low of ₹395.85. Final close ₹1,335.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹660.55 | ₹660.55 | ₹660.55 | ₹660.55 | 25 | 0 |
| 29 Jul 2024 | ₹501.55 | ₹669.8 | ₹456.45 | ₹590.05 | 5,875 | 1,400 |
| 30 Jul 2024 | ₹536.85 | ₹590 | ₹504.9 | ₹590 | 1,950 | 1,450 |
| 31 Jul 2024 | ₹563.05 | ₹583.6 | ₹494.1 | ₹495.45 | 6,275 | 5,025 |
| 1 Aug 2024 | ₹440 | ₹504.05 | ₹395.85 | ₹469.75 | 23,575 | 7,375 |
| 2 Aug 2024 | ₹658 | ₹819.5 | ₹622.5 | ₹807.45 | 19,075 | 6,650 |
| 5 Aug 2024 | ₹1,221.15 | ₹1,493.15 | ₹1,150.4 | ₹1,370.05 | 1,825 | 6,400 |
| 6 Aug 2024 | ₹1,198.7 | ₹1,282.1 | ₹1,198.7 | ₹1,282.1 | 75 | 6,400 |
| 7 Aug 2024 | ₹1,209.65 | ₹1,235.2 | ₹1,094.15 | ₹1,102.25 | 1,550 | 6,125 |
| 8 Aug 2024 | ₹1,320 | ₹1,336 | ₹1,300 | ₹1,335.8 | 1,000 | 5,450 |