NIFTY 50 22,700 CE traded across 5 sessions from 1 Aug 2024 to 8 Aug 2024, with a life-high of ₹2,355 and a low of ₹1,291.9. Final close ₹1,460.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹2,355 | ₹2,355 | ₹2,250.3 | ₹2,294.1 | 1,950 | 1,925 |
| 2 Aug 2024 | ₹1,965.35 | ₹2,105 | ₹1,960 | ₹1,960 | 200 | 2,075 |
| 5 Aug 2024 | ₹1,691.55 | ₹1,691.55 | ₹1,291.9 | ₹1,407 | 21,275 | 15,025 |
| 6 Aug 2024 | ₹1,507.7 | ₹1,613.25 | ₹1,320 | ₹1,320 | 1,875 | 13,450 |
| 8 Aug 2024 | ₹1,470 | ₹1,600 | ₹1,375 | ₹1,460.55 | 1,350 | 12,500 |