NIFTY 50 22,950 CE — 8 Aug 2024 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 5 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,433.15 and a low of ₹1,046.85. Final close ₹1,166.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,139.05 | ₹1,220.7 | ₹1,072.85 | ₹1,165.4 | 5,850 | 3,125 |
| 6 Aug 2024 | ₹1,368.25 | ₹1,368.25 | ₹1,046.85 | ₹1,103 | 1,575 | 1,650 |
| 7 Aug 2024 | ₹1,433.15 | ₹1,433.15 | ₹1,278.9 | ₹1,334.15 | 125 | 1,675 |
| 8 Aug 2024 | ₹1,247.3 | ₹1,403.05 | ₹1,163.3 | ₹1,166.4 | 675 | 1,600 |