NIFTY 50 26,500 PE traded across 7 sessions from 31 Jul 2024 to 8 Aug 2024, with a life-high of ₹2,512 and a low of ₹1,420. Final close ₹2,385.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 25 | 0 |
| 1 Aug 2024 | ₹1,420 | ₹1,519.45 | ₹1,420 | ₹1,496.7 | 1,375 | 1,325 |
| 2 Aug 2024 | ₹1,690 | ₹1,803.6 | ₹1,690 | ₹1,802.85 | 850 | 1,775 |
| 5 Aug 2024 | ₹2,512 | ₹2,512 | ₹2,512 | ₹2,512 | 25 | 1,975 |
| 6 Aug 2024 | ₹2,365 | ₹2,491.65 | ₹2,365 | ₹2,491.65 | 50 | 1,925 |
| 7 Aug 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 50 | 1,900 |
| 8 Aug 2024 | ₹2,350 | ₹2,386.95 | ₹2,340 | ₹2,385.75 | 525 | 1,700 |