NIFTY 50 25,950 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹23.75 | ₹26.45 | ₹23 | ₹24.85 | 3,100 | 1,250 |
| 23 Jul 2024 | ₹22 | ₹50 | ₹11 | ₹11 | 550 | 1,275 |
| 24 Jul 2024 | ₹21.6 | ₹21.6 | ₹5.3 | ₹5.3 | 1,375 | 1,650 |
| 25 Jul 2024 | ₹4.15 | ₹7.25 | ₹4 | ₹4.2 | 7,600 | 3,725 |
| 26 Jul 2024 | ₹4.45 | ₹6 | ₹3.1 | ₹5.95 | 19,850 | 4,650 |
| 29 Jul 2024 | ₹6.55 | ₹7.95 | ₹4.3 | ₹6.25 | 56,750 | 9,650 |
| 30 Jul 2024 | ₹6.25 | ₹6.25 | ₹3.4 | ₹4.25 | 49,275 | 27,800 |
| 31 Jul 2024 | ₹4.2 | ₹4.4 | ₹2.95 | ₹3 | 40,875 | 38,775 |
| 1 Aug 2024 | ₹4.1 | ₹4.3 | ₹1.85 | ₹2.1 | 6,22,400 | 1,79,300 |
| 2 Aug 2024 | ₹3.3 | ₹3.3 | ₹1.65 | ₹2.1 | 28,73,450 | 3,45,500 |
| 5 Aug 2024 | ₹2.2 | ₹3.7 | ₹1.25 | ₹2.95 | 15,72,775 | 2,28,325 |
| 6 Aug 2024 | ₹2.85 | ₹4.1 | ₹1.2 | ₹1.75 | 9,52,300 | 1,96,200 |
| 7 Aug 2024 | ₹2.8 | ₹2.8 | ₹0.3 | ₹0.3 | 3,54,950 | 1,84,850 |
| 8 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,60,800 | 1,42,100 |