NIFTY 50 23,100 CE traded across 7 sessions from 30 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,980 and a low of ₹909.15. Final close ₹1,017.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 25 | 0 |
| 31 Jul 2024 | ₹1,850 | ₹1,866.45 | ₹1,848.25 | ₹1,853.5 | 925 | 875 |
| 1 Aug 2024 | ₹1,973.55 | ₹1,980 | ₹1,855.8 | ₹1,892.2 | 7,500 | 8,025 |
| 5 Aug 2024 | ₹1,196.3 | ₹1,265.5 | ₹911.3 | ₹1,023.25 | 22,675 | 12,825 |
| 6 Aug 2024 | ₹1,250 | ₹1,264.8 | ₹909.15 | ₹952 | 3,500 | 12,525 |
| 7 Aug 2024 | ₹1,212.45 | ₹1,269.55 | ₹1,097.2 | ₹1,232.75 | 1,675 | 11,550 |
| 8 Aug 2024 | ₹1,134.8 | ₹1,230 | ₹986.25 | ₹1,017.85 | 10,275 | 8,925 |