NIFTY 50 23,350 CE traded across 6 sessions from 30 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,600 and a low of ₹650.45. Final close ₹766.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 25 | 0 |
| 2 Aug 2024 | ₹1,490.65 | ₹1,490.65 | ₹1,466.4 | ₹1,466.4 | 50 | 25 |
| 5 Aug 2024 | ₹771.05 | ₹834.45 | ₹688.8 | ₹793.75 | 15,125 | 5,150 |
| 6 Aug 2024 | ₹990 | ₹990 | ₹650.45 | ₹716.3 | 6,925 | 4,800 |
| 7 Aug 2024 | ₹930.8 | ₹1,023.2 | ₹847.45 | ₹982.05 | 4,025 | 5,000 |
| 8 Aug 2024 | ₹897.35 | ₹988.3 | ₹765.05 | ₹766.3 | 14,325 | 2,575 |