NIFTY 50 26,200 CE traded across 21 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹40 | ₹40 | ₹16.2 | ₹16.2 | 925 | 700 |
| 11 Jul 2024 | ₹16.2 | ₹23.1 | ₹15.7 | ₹17.85 | 1,025 | 1,475 |
| 12 Jul 2024 | ₹17.75 | ₹18.5 | ₹13.35 | ₹14 | 6,025 | 3,050 |
| 15 Jul 2024 | ₹13.05 | ₹18 | ₹13 | ₹14.2 | 5,575 | 5,050 |
| 16 Jul 2024 | ₹15.3 | ₹18 | ₹15 | ₹15.9 | 3,750 | 7,500 |
| 18 Jul 2024 | ₹15.15 | ₹24.75 | ₹8.35 | ₹21.5 | 64,450 | 45,400 |
| 19 Jul 2024 | ₹22.05 | ₹23.15 | ₹13.1 | ₹16.6 | 52,225 | 28,350 |
| 22 Jul 2024 | ₹16.95 | ₹20.7 | ₹11.2 | ₹15.5 | 23,850 | 36,150 |
| 23 Jul 2024 | ₹16.4 | ₹21.25 | ₹6.55 | ₹8 | 32,225 | 33,200 |
| 24 Jul 2024 | ₹7.15 | ₹8.55 | ₹4.05 | ₹4.95 | 40,625 | 39,125 |
| 25 Jul 2024 | ₹4.65 | ₹4.95 | ₹2.6 | ₹2.6 | 22,850 | 35,475 |
| 26 Jul 2024 | ₹2.8 | ₹4.05 | ₹2.45 | ₹3.25 | 92,025 | 52,175 |
| 29 Jul 2024 | ₹3.9 | ₹4.95 | ₹3.1 | ₹3.1 | 1,02,350 | 61,125 |
| 30 Jul 2024 | ₹3.05 | ₹3.4 | ₹2.35 | ₹2.4 | 1,00,600 | 94,000 |
| 31 Jul 2024 | ₹2.55 | ₹2.95 | ₹1.65 | ₹1.65 | 1,56,000 | 1,38,625 |
| 1 Aug 2024 | ₹1.6 | ₹3.8 | ₹1.25 | ₹1.3 | 34,78,900 | 9,28,225 |
| 2 Aug 2024 | ₹1.35 | ₹2 | ₹1.15 | ₹1.7 | 65,65,775 | 13,29,475 |
| 5 Aug 2024 | ₹1.65 | ₹3.2 | ₹1.45 | ₹2.7 | 62,02,650 | 6,83,200 |
| 6 Aug 2024 | ₹2.7 | ₹2.75 | ₹1.05 | ₹1.65 | 24,07,975 | 6,56,000 |
| 7 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.25 | ₹0.3 | 11,93,500 | 5,12,425 |
| 8 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 9,05,250 | 4,06,275 |