NIFTY 50 22,900 CE traded across 7 sessions from 31 Jul 2024 to 8 Aug 2024, with a life-high of ₹2,155 and a low of ₹1,076.85. Final close ₹1,214.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 50 | 0 |
| 1 Aug 2024 | ₹2,155 | ₹2,155 | ₹2,067 | ₹2,090.95 | 6,600 | 6,425 |
| 2 Aug 2024 | ₹1,810 | ₹1,810 | ₹1,770 | ₹1,770 | 100 | 6,500 |
| 5 Aug 2024 | ₹1,471.85 | ₹1,477.8 | ₹1,117 | ₹1,181.35 | 12,600 | 11,625 |
| 6 Aug 2024 | ₹1,411.2 | ₹1,449.7 | ₹1,076.85 | ₹1,139.75 | 3,100 | 9,650 |
| 7 Aug 2024 | ₹1,410.95 | ₹1,410.95 | ₹1,300.05 | ₹1,401.7 | 600 | 9,500 |
| 8 Aug 2024 | ₹1,344.3 | ₹1,400 | ₹1,214 | ₹1,214 | 8,575 | 6,775 |