NIFTY 50 26,350 CE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹49.85 | ₹49.85 | ₹12 | ₹15.25 | 1,850 | 1,400 |
| 18 Jul 2024 | ₹18 | ₹18 | ₹10 | ₹14.45 | 6,875 | 3,550 |
| 19 Jul 2024 | ₹15.9 | ₹17.95 | ₹10.3 | ₹11 | 10,575 | 9,000 |
| 22 Jul 2024 | ₹11.55 | ₹12.8 | ₹9 | ₹10.45 | 5,625 | 8,025 |
| 23 Jul 2024 | ₹10.45 | ₹17.45 | ₹4.6 | ₹4.75 | 5,550 | 8,675 |
| 24 Jul 2024 | ₹5.45 | ₹7.5 | ₹3.9 | ₹4.2 | 13,300 | 12,050 |
| 25 Jul 2024 | ₹4.6 | ₹5.75 | ₹2.5 | ₹2.5 | 6,375 | 15,100 |
| 26 Jul 2024 | ₹3.05 | ₹3.55 | ₹2.25 | ₹2.85 | 22,075 | 24,600 |
| 29 Jul 2024 | ₹3.75 | ₹5.5 | ₹2.65 | ₹3.6 | 10,125 | 22,075 |
| 30 Jul 2024 | ₹3.1 | ₹3.5 | ₹2.5 | ₹2.5 | 15,450 | 20,375 |
| 31 Jul 2024 | ₹2.55 | ₹3.9 | ₹1.5 | ₹1.5 | 37,850 | 32,675 |
| 1 Aug 2024 | ₹1.9 | ₹2.05 | ₹1.1 | ₹1.25 | 2,00,125 | 42,700 |
| 2 Aug 2024 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.35 | 9,06,000 | 98,150 |
| 5 Aug 2024 | ₹1.35 | ₹2.95 | ₹1.35 | ₹2.75 | 6,59,675 | 72,800 |
| 6 Aug 2024 | ₹3 | ₹3.15 | ₹1.05 | ₹1.65 | 5,61,425 | 69,150 |
| 7 Aug 2024 | ₹1.55 | ₹2 | ₹0.2 | ₹0.2 | 2,29,225 | 78,900 |
| 8 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 4,35,200 | 1,48,925 |