NIFTY 50 23,300 CE traded across 8 sessions from 29 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,775 and a low of ₹698.3. Final close ₹815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,580 | ₹1,585 | ₹1,580 | ₹1,585 | 200 | 100 |
| 30 Jul 2024 | ₹1,650 | ₹1,660 | ₹1,605.95 | ₹1,660 | 400 | 350 |
| 1 Aug 2024 | ₹1,775 | ₹1,775 | ₹1,662 | ₹1,690.45 | 2,050 | 2,100 |
| 2 Aug 2024 | ₹1,529.1 | ₹1,529.1 | ₹1,402.5 | ₹1,406.8 | 625 | 2,175 |
| 5 Aug 2024 | ₹1,016.85 | ₹1,041.35 | ₹733.7 | ₹836.5 | 74,625 | 11,075 |
| 6 Aug 2024 | ₹1,028.5 | ₹1,094.35 | ₹698.3 | ₹770.2 | 69,500 | 9,975 |
| 7 Aug 2024 | ₹980 | ₹1,070.05 | ₹903.4 | ₹1,033 | 10,500 | 9,000 |
| 8 Aug 2024 | ₹956.65 | ₹1,042.1 | ₹794.15 | ₹815 | 16,225 | 8,425 |