NIFTY 50 22,600 CE traded across 8 sessions from 24 Jul 2024 to 8 Aug 2024, with a life-high of ₹2,465 and a low of ₹1,374. Final close ₹1,516.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 50 | 0 |
| 31 Jul 2024 | ₹2,350 | ₹2,355 | ₹2,340 | ₹2,345 | 300 | 325 |
| 1 Aug 2024 | ₹2,465 | ₹2,465 | ₹2,364 | ₹2,395 | 2,075 | 2,225 |
| 2 Aug 2024 | ₹2,060 | ₹2,180 | ₹2,060 | ₹2,060 | 425 | 2,575 |
| 5 Aug 2024 | ₹1,791.1 | ₹1,791.1 | ₹1,374 | ₹1,505 | 27,550 | 15,750 |
| 6 Aug 2024 | ₹1,695.1 | ₹1,737.1 | ₹1,420 | ₹1,447.25 | 3,300 | 14,375 |
| 7 Aug 2024 | ₹1,587.65 | ₹1,734.2 | ₹1,587.65 | ₹1,734.2 | 75 | 14,375 |
| 8 Aug 2024 | ₹1,566.15 | ₹1,720.05 | ₹1,516.1 | ₹1,516.1 | 1,800 | 12,975 |