NIFTY 50 23,200 CE traded across 11 sessions from 23 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,875 and a low of ₹798.8. Final close ₹916.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,315 | ₹1,342 | ₹1,315 | ₹1,340 | 1,175 | 200 |
| 25 Jul 2024 | ₹1,130.75 | ₹1,163.5 | ₹1,130.75 | ₹1,163.5 | 50 | 1,200 |
| 26 Jul 2024 | ₹1,613.3 | ₹1,613.3 | ₹1,613.3 | ₹1,613.3 | 50 | 1,225 |
| 30 Jul 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 25 | 1,275 |
| 31 Jul 2024 | ₹1,725 | ₹1,740 | ₹1,725 | ₹1,740 | 50 | 1,325 |
| 1 Aug 2024 | ₹1,875 | ₹1,875 | ₹1,770 | ₹1,770 | 875 | 2,025 |
| 2 Aug 2024 | ₹1,611.3 | ₹1,622.35 | ₹1,597.85 | ₹1,598.4 | 250 | 2,125 |
| 5 Aug 2024 | ₹1,060.05 | ₹1,163.3 | ₹822.3 | ₹926.85 | 48,675 | 9,525 |
| 6 Aug 2024 | ₹1,139.95 | ₹1,188 | ₹798.8 | ₹864.8 | 13,775 | 12,950 |
| 7 Aug 2024 | ₹1,078.9 | ₹1,170.65 | ₹1,016.25 | ₹1,128.25 | 4,825 | 10,900 |
| 8 Aug 2024 | ₹1,038.6 | ₹1,132.65 | ₹866.85 | ₹916.55 | 12,625 | 7,050 |