NIFTY 50 25,200 CE traded across 18 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹234.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹234.7 | ₹234.7 | ₹120 | ₹136.9 | 5,725 | 4,700 |
| 16 Jul 2024 | ₹148.55 | ₹164.4 | ₹138.4 | ₹140.15 | 6,850 | 7,150 |
| 18 Jul 2024 | ₹141.5 | ₹204.95 | ₹117.85 | ₹186.5 | 9,400 | 10,450 |
| 19 Jul 2024 | ₹192.45 | ₹195.2 | ₹121 | ₹125.35 | 19,700 | 14,375 |
| 22 Jul 2024 | ₹96.5 | ₹129 | ₹96.5 | ₹106.9 | 35,000 | 25,675 |
| 23 Jul 2024 | ₹107 | ₹116.9 | ₹42 | ₹46.8 | 1,91,775 | 58,375 |
| 24 Jul 2024 | ₹50 | ₹50 | ₹21.65 | ₹28.7 | 3,24,300 | 96,400 |
| 25 Jul 2024 | ₹25 | ₹25 | ₹14.5 | ₹17 | 4,76,200 | 1,18,250 |
| 26 Jul 2024 | ₹17.25 | ₹80.3 | ₹17.1 | ₹76 | 21,30,350 | 4,26,550 |
| 29 Jul 2024 | ₹102 | ₹117.8 | ₹55 | ₹70.15 | 35,19,025 | 6,71,975 |
| 30 Jul 2024 | ₹60 | ₹89.3 | ₹50.8 | ₹63 | 27,68,175 | 7,93,350 |
| 31 Jul 2024 | ₹66.85 | ₹90 | ₹61.2 | ₹90 | 36,77,050 | 9,55,850 |
| 1 Aug 2024 | ₹103.35 | ₹119.75 | ₹55 | ₹69.35 | 1,42,45,575 | 27,76,050 |
| 2 Aug 2024 | ₹31.45 | ₹33.2 | ₹13.5 | ₹14.3 | 3,80,86,675 | 55,42,200 |
| 5 Aug 2024 | ₹10.95 | ₹10.95 | ₹4 | ₹5.4 | 3,60,17,625 | 48,32,450 |
| 6 Aug 2024 | ₹7.95 | ₹9.55 | ₹2.55 | ₹3 | 2,79,61,000 | 55,34,725 |
| 7 Aug 2024 | ₹3.5 | ₹3.5 | ₹0.6 | ₹0.6 | 2,54,25,250 | 44,79,175 |
| 8 Aug 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,07,57,325 | 22,25,975 |