NIFTY 50 23,000 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹143.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹47.25 | ₹52.85 | ₹47.25 | ₹50.65 | 1,375 | 1,000 |
| 10 Jul 2024 | ₹54 | ₹69.85 | ₹47.25 | ₹47.25 | 1,175 | 1,475 |
| 11 Jul 2024 | ₹47.95 | ₹60 | ₹43.1 | ₹48.9 | 3,500 | 3,300 |
| 12 Jul 2024 | ₹43 | ₹46.75 | ₹29.05 | ₹34 | 4,575 | 4,950 |
| 15 Jul 2024 | ₹36.1 | ₹36.1 | ₹28.8 | ₹31.9 | 3,950 | 6,000 |
| 16 Jul 2024 | ₹31.9 | ₹37.45 | ₹25.2 | ₹25.5 | 5,600 | 9,250 |
| 18 Jul 2024 | ₹28 | ₹30 | ₹21.3 | ₹23.4 | 34,800 | 24,775 |
| 19 Jul 2024 | ₹22.6 | ₹29.9 | ₹20.6 | ₹29.9 | 72,050 | 36,750 |
| 22 Jul 2024 | ₹32 | ₹40 | ₹26 | ₹40 | 73,600 | 51,325 |
| 23 Jul 2024 | ₹41 | ₹60.35 | ₹15.65 | ₹16.2 | 4,17,725 | 1,27,175 |
| 24 Jul 2024 | ₹14.05 | ₹18.1 | ₹7.45 | ₹7.5 | 4,31,000 | 2,48,800 |
| 25 Jul 2024 | ₹11.95 | ₹14.85 | ₹6 | ₹6.1 | 3,70,800 | 2,60,700 |
| 26 Jul 2024 | ₹6.15 | ₹6.6 | ₹4.5 | ₹4.85 | 5,67,900 | 2,77,850 |
| 29 Jul 2024 | ₹4.05 | ₹4.6 | ₹3.25 | ₹4 | 9,54,225 | 2,35,875 |
| 30 Jul 2024 | ₹4.05 | ₹4.4 | ₹3.15 | ₹3.3 | 7,35,875 | 3,47,075 |
| 31 Jul 2024 | ₹3.3 | ₹3.9 | ₹2.55 | ₹2.95 | 7,91,800 | 6,14,125 |
| 1 Aug 2024 | ₹3 | ₹3 | ₹1.6 | ₹1.8 | 65,18,150 | 28,50,050 |
| 2 Aug 2024 | ₹1.75 | ₹4 | ₹1.65 | ₹3.6 | 1,40,95,800 | 38,48,300 |
| 5 Aug 2024 | ₹5 | ₹143.6 | ₹4.05 | ₹44.5 | 7,19,70,275 | 56,43,575 |
| 6 Aug 2024 | ₹24.7 | ₹28 | ₹5.65 | ₹13.4 | 4,15,46,575 | 52,65,450 |
| 7 Aug 2024 | ₹6.9 | ₹6.9 | ₹1 | ₹1.6 | 3,87,58,475 | 66,10,075 |
| 8 Aug 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,90,83,775 | 45,24,800 |