NIFTY 50 24,850 CE traded across 16 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹370.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹370.3 | ₹370.3 | ₹334.4 | ₹352.05 | 1,225 | 925 |
| 19 Jul 2024 | ₹346.15 | ₹346.15 | ₹228.35 | ₹327.35 | 6,450 | 3,525 |
| 22 Jul 2024 | ₹196.95 | ₹248.05 | ₹182.8 | ₹207.85 | 4,575 | 5,675 |
| 23 Jul 2024 | ₹203.6 | ₹226.35 | ₹83.25 | ₹117 | 14,100 | 6,600 |
| 24 Jul 2024 | ₹93.95 | ₹120.3 | ₹66.6 | ₹88 | 51,150 | 19,200 |
| 25 Jul 2024 | ₹54 | ₹71.1 | ₹45.55 | ₹64.5 | 60,950 | 31,500 |
| 26 Jul 2024 | ₹65.95 | ₹235.8 | ₹57.9 | ₹228.95 | 5,50,700 | 74,650 |
| 29 Jul 2024 | ₹230 | ₹307.5 | ₹169.9 | ₹207.5 | 9,15,600 | 1,26,175 |
| 30 Jul 2024 | ₹217.85 | ₹260.25 | ₹168 | ₹199.9 | 14,46,975 | 1,40,175 |
| 31 Jul 2024 | ₹199.9 | ₹261 | ₹195.55 | ₹256.75 | 8,60,450 | 1,21,975 |
| 1 Aug 2024 | ₹265.05 | ₹324.9 | ₹213.25 | ₹249 | 6,44,325 | 1,38,075 |
| 2 Aug 2024 | ₹133 | ₹147.8 | ₹69 | ₹77 | 3,94,78,500 | 20,43,175 |
| 5 Aug 2024 | ₹22.75 | ₹30.9 | ₹8 | ₹11.25 | 2,04,43,725 | 24,23,100 |
| 6 Aug 2024 | ₹11.55 | ₹18.9 | ₹3.9 | ₹4.55 | 1,79,30,350 | 28,35,725 |
| 7 Aug 2024 | ₹8.45 | ₹8.45 | ₹0.9 | ₹1.75 | 2,67,08,500 | 32,19,875 |
| 8 Aug 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 6,96,10,350 | 25,92,125 |