NIFTY 50 23,750 CE — 8 Aug 2024 Expiry History
NIFTY 50 23,750 CE traded across 5 sessions from 2 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,066 and a low of ₹293.4. Final close ₹367.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹1,049.15 | ₹1,066 | ₹899.05 | ₹899.05 | 2,525 | 1,775 |
| 5 Aug 2024 | ₹598.6 | ₹627.45 | ₹366.5 | ₹444.9 | 7,61,750 | 30,225 |
| 6 Aug 2024 | ₹574.05 | ₹653.9 | ₹293.4 | ₹355 | 4,27,425 | 29,750 |
| 7 Aug 2024 | ₹494.4 | ₹630.05 | ₹453.7 | ₹590 | 84,400 | 24,350 |
| 8 Aug 2024 | ₹486.75 | ₹600 | ₹324.5 | ₹367.35 | 2,39,000 | 20,850 |