NIFTY 50 22,950 PE traded across 12 sessions from 24 Jul 2024 to 8 Aug 2024, with a life-high of ₹138.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹9.2 | ₹9.2 | ₹8.45 | ₹8.45 | 50 | 25 |
| 25 Jul 2024 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 50 | 50 |
| 26 Jul 2024 | ₹6.5 | ₹7.35 | ₹4.1 | ₹6.05 | 5,900 | 3,200 |
| 29 Jul 2024 | ₹5.5 | ₹5.5 | ₹3.1 | ₹3.65 | 5,275 | 2,250 |
| 30 Jul 2024 | ₹3.25 | ₹4.1 | ₹2.7 | ₹3.3 | 3,275 | 2,700 |
| 31 Jul 2024 | ₹3 | ₹3.95 | ₹2.2 | ₹2.2 | 3,200 | 2,550 |
| 1 Aug 2024 | ₹3.3 | ₹3.3 | ₹1.65 | ₹2.15 | 20,350 | 8,250 |
| 2 Aug 2024 | ₹2.3 | ₹4.25 | ₹1.6 | ₹3.5 | 3,39,650 | 32,100 |
| 5 Aug 2024 | ₹4.6 | ₹138.7 | ₹3.55 | ₹42.95 | 57,45,725 | 1,45,725 |
| 6 Aug 2024 | ₹23.35 | ₹23.75 | ₹5.35 | ₹12.5 | 42,33,700 | 2,06,250 |
| 7 Aug 2024 | ₹3.7 | ₹4.05 | ₹0.9 | ₹1 | 28,46,975 | 2,70,250 |
| 8 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 20,13,675 | 2,56,650 |