NIFTY 50 25,100 CE traded across 20 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹238.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹150.5 | ₹150.5 | ₹132.2 | ₹132.2 | 375 | 100 |
| 12 Jul 2024 | ₹131.65 | ₹173.45 | ₹131.65 | ₹140.55 | 11,225 | 2,875 |
| 15 Jul 2024 | ₹152.45 | ₹178.85 | ₹152.45 | ₹173.75 | 7,825 | 7,150 |
| 16 Jul 2024 | ₹173.75 | ₹198.95 | ₹171.8 | ₹173.8 | 5,350 | 9,950 |
| 18 Jul 2024 | ₹173 | ₹238.4 | ₹142.45 | ₹222.9 | 7,575 | 6,900 |
| 19 Jul 2024 | ₹222.7 | ₹224 | ₹144.6 | ₹152.2 | 18,600 | 10,400 |
| 22 Jul 2024 | ₹118.35 | ₹158.65 | ₹110 | ₹129.5 | 22,600 | 13,750 |
| 23 Jul 2024 | ₹140 | ₹143.75 | ₹48.35 | ₹60.2 | 1,33,075 | 28,425 |
| 24 Jul 2024 | ₹60 | ₹60.2 | ₹32.2 | ₹45.9 | 1,82,800 | 57,325 |
| 25 Jul 2024 | ₹27.7 | ₹28.5 | ₹20.05 | ₹25.6 | 6,14,700 | 1,37,925 |
| 26 Jul 2024 | ₹25.8 | ₹112.7 | ₹25 | ₹108.75 | 16,83,800 | 3,09,250 |
| 29 Jul 2024 | ₹130.25 | ₹160 | ₹77 | ₹97.95 | 19,36,150 | 3,73,725 |
| 30 Jul 2024 | ₹80.7 | ₹126.3 | ₹74.75 | ₹89.05 | 22,74,925 | 4,45,075 |
| 31 Jul 2024 | ₹91.25 | ₹129 | ₹88.8 | ₹129 | 50,08,025 | 9,37,275 |
| 1 Aug 2024 | ₹140.1 | ₹163.6 | ₹86.6 | ₹107.2 | 1,50,57,375 | 23,08,075 |
| 2 Aug 2024 | ₹48.7 | ₹53.4 | ₹21.8 | ₹23.95 | 3,38,93,550 | 36,97,750 |
| 5 Aug 2024 | ₹12.05 | ₹12.8 | ₹4.65 | ₹5.75 | 3,15,82,875 | 50,01,925 |
| 6 Aug 2024 | ₹6.5 | ₹9 | ₹2.9 | ₹3.25 | 2,61,23,450 | 41,33,125 |
| 7 Aug 2024 | ₹3.3 | ₹4.3 | ₹0.65 | ₹0.75 | 2,61,20,825 | 38,90,750 |
| 8 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 2,25,03,500 | 28,33,225 |