NIFTY 50 26,650 CE traded across 6 sessions from 1 Aug 2024 to 8 Aug 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1 | 1,08,525 | 11,975 |
| 2 Aug 2024 | ₹1.2 | ₹1.95 | ₹0.85 | ₹1.7 | 13,79,975 | 1,88,050 |
| 5 Aug 2024 | ₹1.45 | ₹2.95 | ₹1.3 | ₹2.6 | 21,75,500 | 2,32,375 |
| 6 Aug 2024 | ₹2.15 | ₹3.8 | ₹1.05 | ₹1.45 | 14,41,475 | 2,39,075 |
| 7 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.2 | 11,73,600 | 3,16,700 |
| 8 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,73,150 | 2,91,150 |