NIFTY 50 25,800 CE traded across 20 sessions from 11 Jul 2024 to 8 Aug 2024, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹48.9 | ₹48.9 | ₹32.1 | ₹32.1 | 50 | 0 |
| 12 Jul 2024 | ₹32.9 | ₹45 | ₹27.9 | ₹27.9 | 200 | 75 |
| 15 Jul 2024 | ₹94 | ₹94 | ₹50 | ₹50 | 200 | 100 |
| 16 Jul 2024 | ₹44 | ₹44 | ₹35 | ₹42 | 925 | 925 |
| 18 Jul 2024 | ₹40 | ₹61.05 | ₹35 | ₹54 | 2,175 | 700 |
| 19 Jul 2024 | ₹53.75 | ₹53.75 | ₹33.45 | ₹33.85 | 2,375 | 2,425 |
| 22 Jul 2024 | ₹33.05 | ₹41.5 | ₹21.65 | ₹28.5 | 21,475 | 13,225 |
| 23 Jul 2024 | ₹28.75 | ₹40.4 | ₹11 | ₹12.35 | 27,500 | 18,650 |
| 24 Jul 2024 | ₹12.35 | ₹12.35 | ₹6.05 | ₹6.55 | 24,350 | 19,350 |
| 25 Jul 2024 | ₹6 | ₹8.95 | ₹4.15 | ₹4.15 | 53,875 | 28,025 |
| 26 Jul 2024 | ₹4.85 | ₹7.95 | ₹3.9 | ₹6.4 | 4,30,800 | 81,725 |
| 29 Jul 2024 | ₹7.9 | ₹11.5 | ₹6.25 | ₹6.5 | 24,58,200 | 2,30,900 |
| 30 Jul 2024 | ₹6 | ₹7.6 | ₹5.3 | ₹5.8 | 8,03,975 | 4,26,200 |
| 31 Jul 2024 | ₹5.95 | ₹7.5 | ₹5.4 | ₹6.5 | 7,21,700 | 4,73,475 |
| 1 Aug 2024 | ₹10 | ₹10 | ₹2.65 | ₹3.3 | 77,07,275 | 21,03,525 |
| 2 Aug 2024 | ₹2.5 | ₹4.8 | ₹2 | ₹2.15 | 1,63,09,550 | 29,95,325 |
| 5 Aug 2024 | ₹2.4 | ₹4.15 | ₹1.5 | ₹3.25 | 1,22,28,250 | 25,17,475 |
| 6 Aug 2024 | ₹3.35 | ₹3.95 | ₹1.3 | ₹1.7 | 63,60,450 | 22,57,725 |
| 7 Aug 2024 | ₹1.6 | ₹1.8 | ₹0.35 | ₹0.45 | 46,76,750 | 22,69,700 |
| 8 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 45,31,575 | 14,59,275 |