NIFTY 50 23,100 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹153.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹69 | ₹69 | ₹69 | ₹69 | 25 | 75 |
| 10 Jul 2024 | ₹54.45 | ₹70.5 | ₹52.2 | ₹52.2 | 325 | 250 |
| 11 Jul 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 75 | 250 |
| 12 Jul 2024 | ₹50 | ₹52.5 | ₹50 | ₹52.5 | 75 | 275 |
| 15 Jul 2024 | ₹51.8 | ₹51.8 | ₹35.65 | ₹35.65 | 75 | 275 |
| 16 Jul 2024 | ₹26.15 | ₹31.15 | ₹26.15 | ₹31 | 75 | 275 |
| 18 Jul 2024 | ₹26 | ₹26 | ₹25.95 | ₹26 | 350 | 500 |
| 19 Jul 2024 | ₹26 | ₹26 | ₹26 | ₹26 | 50 | 650 |
| 22 Jul 2024 | ₹26 | ₹26 | ₹26 | ₹26 | 50 | 700 |
| 23 Jul 2024 | ₹30.55 | ₹55.9 | ₹19.15 | ₹20.1 | 3,150 | 2,975 |
| 24 Jul 2024 | ₹18.05 | ₹19.5 | ₹9.9 | ₹12 | 20,825 | 10,675 |
| 25 Jul 2024 | ₹11.2 | ₹13.15 | ₹6.6 | ₹7.95 | 20,475 | 11,625 |
| 26 Jul 2024 | ₹7.95 | ₹8.4 | ₹4.8 | ₹8.35 | 1,27,475 | 21,925 |
| 29 Jul 2024 | ₹4.55 | ₹5.85 | ₹3.3 | ₹3.35 | 2,48,550 | 22,175 |
| 30 Jul 2024 | ₹4.35 | ₹4.35 | ₹3.2 | ₹3.6 | 1,53,850 | 42,550 |
| 31 Jul 2024 | ₹3 | ₹4.3 | ₹2.4 | ₹2.4 | 1,27,150 | 51,350 |
| 1 Aug 2024 | ₹2.5 | ₹2.55 | ₹1.6 | ₹2.15 | 5,49,100 | 1,06,100 |
| 2 Aug 2024 | ₹2.5 | ₹4.3 | ₹1.85 | ₹3.8 | 28,92,650 | 3,22,150 |
| 5 Aug 2024 | ₹6.6 | ₹153.55 | ₹5 | ₹52 | 1,75,96,300 | 6,59,875 |
| 6 Aug 2024 | ₹32 | ₹32 | ₹6.6 | ₹16.4 | 1,37,44,375 | 6,56,600 |
| 7 Aug 2024 | ₹10 | ₹10 | ₹1.05 | ₹1.35 | 1,15,88,475 | 12,91,275 |
| 8 Aug 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 98,08,975 | 6,95,475 |