NIFTY 50 26,700 PE traded across 5 sessions from 2 Aug 2024 to 8 Aug 2024, with a life-high of ₹2,716.9 and a low of ₹1,867.05. Final close ₹2,482.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,895.95 | ₹1,895.95 | ₹1,867.05 | ₹1,867.05 | 50 | 25 |
| 5 Aug 2024 | ₹2,403.5 | ₹2,461.95 | ₹2,403.5 | ₹2,411.1 | 225 | 100 |
| 6 Aug 2024 | ₹2,716.9 | ₹2,716.9 | ₹2,445.25 | ₹2,445.25 | 150 | 175 |
| 7 Aug 2024 | ₹2,465.25 | ₹2,465.25 | ₹2,353.75 | ₹2,424.9 | 375 | 250 |
| 8 Aug 2024 | ₹2,475.1 | ₹2,482.8 | ₹2,475.1 | ₹2,482.8 | 200 | 500 |