NIFTY 50 26,600 CE traded across 9 sessions from 29 Jul 2024 to 8 Aug 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2.75 | ₹3 | ₹2.3 | ₹2.6 | 22,575 | 8,525 |
| 30 Jul 2024 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.05 | 77,650 | 38,575 |
| 31 Jul 2024 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.4 | 89,250 | 58,000 |
| 1 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1 | 15,82,275 | 2,92,000 |
| 2 Aug 2024 | ₹1.05 | ₹1.8 | ₹0.85 | ₹1.65 | 45,11,350 | 10,51,800 |
| 5 Aug 2024 | ₹1.65 | ₹2.9 | ₹1.4 | ₹2.75 | 55,03,300 | 13,05,175 |
| 6 Aug 2024 | ₹2.6 | ₹3.4 | ₹1.1 | ₹1.4 | 43,83,600 | 14,54,675 |
| 7 Aug 2024 | ₹1.25 | ₹1.3 | ₹0.2 | ₹0.2 | 72,37,100 | 13,20,600 |
| 8 Aug 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 37,07,600 | 10,31,425 |