NIFTY 50 23,950 CE traded across 7 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,092 and a low of ₹143.6. Final close ₹166.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹543.95 | ₹944.1 | ₹543.95 | ₹943.55 | 300 | 125 |
| 1 Aug 2024 | ₹1,092 | ₹1,092 | ₹1,013.5 | ₹1,013.5 | 250 | 200 |
| 2 Aug 2024 | ₹884.3 | ₹888.3 | ₹750 | ₹750 | 300 | 400 |
| 5 Aug 2024 | ₹449.25 | ₹457.9 | ₹232 | ₹290.95 | 89,96,250 | 2,72,175 |
| 6 Aug 2024 | ₹369.95 | ₹472 | ₹156 | ₹202.25 | 58,17,675 | 2,94,875 |
| 7 Aug 2024 | ₹300 | ₹445 | ₹263.15 | ₹394 | 14,36,725 | 1,57,825 |
| 8 Aug 2024 | ₹292.9 | ₹402.1 | ₹143.6 | ₹166.35 | 76,32,275 | 3,36,950 |