NIFTY 50 24,800 CE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹395.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹315.85 | ₹315.85 | ₹267.65 | ₹268 | 175 | 25 |
| 15 Jul 2024 | ₹268 | ₹302.05 | ₹267.4 | ₹294.6 | 1,725 | 1,350 |
| 16 Jul 2024 | ₹296.5 | ₹320 | ₹287.05 | ₹295.15 | 4,025 | 4,600 |
| 18 Jul 2024 | ₹275.3 | ₹395.2 | ₹250 | ₹379.05 | 13,200 | 7,850 |
| 19 Jul 2024 | ₹350.5 | ₹361.75 | ₹248 | ₹250 | 46,875 | 17,100 |
| 22 Jul 2024 | ₹220 | ₹271.5 | ₹199.95 | ₹226.05 | 76,400 | 19,100 |
| 23 Jul 2024 | ₹224.4 | ₹243.15 | ₹85.7 | ₹138.55 | 2,13,400 | 35,050 |
| 24 Jul 2024 | ₹142 | ₹142 | ₹78 | ₹101.8 | 4,72,250 | 1,25,825 |
| 25 Jul 2024 | ₹63.75 | ₹85.05 | ₹54.05 | ₹75.55 | 7,37,600 | 1,64,625 |
| 26 Jul 2024 | ₹90 | ₹266.9 | ₹71.45 | ₹252.75 | 24,24,350 | 3,12,975 |
| 29 Jul 2024 | ₹278.95 | ₹345 | ₹193.5 | ₹239.85 | 30,88,075 | 7,41,050 |
| 30 Jul 2024 | ₹225 | ₹294.5 | ₹171.3 | ₹227.85 | 32,46,900 | 5,72,175 |
| 31 Jul 2024 | ₹225 | ₹294 | ₹222.9 | ₹288.15 | 24,53,775 | 5,82,025 |
| 1 Aug 2024 | ₹318 | ₹362.45 | ₹246.35 | ₹279.3 | 24,91,800 | 7,67,975 |
| 2 Aug 2024 | ₹172 | ₹175 | ₹84.75 | ₹93 | 10,75,47,350 | 52,98,900 |
| 5 Aug 2024 | ₹25.3 | ₹37.55 | ₹11.55 | ₹12.85 | 5,44,02,275 | 66,56,000 |
| 6 Aug 2024 | ₹20 | ₹23.55 | ₹4.35 | ₹5 | 4,17,71,850 | 79,27,275 |
| 7 Aug 2024 | ₹5.85 | ₹8.55 | ₹1 | ₹2.5 | 7,39,78,025 | 95,20,175 |
| 8 Aug 2024 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 16,46,33,275 | 81,87,475 |