NIFTY 50 25,050 CE traded across 17 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹285.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹202.85 | ₹202.85 | ₹190.5 | ₹190.5 | 175 | 25 |
| 18 Jul 2024 | ₹265.05 | ₹285.5 | ₹203.35 | ₹246.7 | 10,100 | 5,525 |
| 19 Jul 2024 | ₹236 | ₹236 | ₹162.25 | ₹169.4 | 3,250 | 6,825 |
| 22 Jul 2024 | ₹169.4 | ₹169.4 | ₹137 | ₹142.65 | 1,700 | 7,300 |
| 23 Jul 2024 | ₹129 | ₹159.4 | ₹63.15 | ₹69.05 | 6,400 | 8,325 |
| 24 Jul 2024 | ₹72.1 | ₹72.1 | ₹35.35 | ₹45.75 | 15,600 | 11,175 |
| 25 Jul 2024 | ₹27.45 | ₹35.8 | ₹23 | ₹31.3 | 98,450 | 19,450 |
| 26 Jul 2024 | ₹31.25 | ₹132.2 | ₹31.25 | ₹127 | 4,35,325 | 58,450 |
| 29 Jul 2024 | ₹130.2 | ₹185.6 | ₹91.8 | ₹116.25 | 8,73,350 | 1,07,550 |
| 30 Jul 2024 | ₹97.45 | ₹148.1 | ₹88.8 | ₹107.7 | 7,07,800 | 1,11,775 |
| 31 Jul 2024 | ₹110.35 | ₹149.95 | ₹105 | ₹149.8 | 10,78,900 | 1,84,025 |
| 1 Aug 2024 | ₹155.05 | ₹190.4 | ₹106.4 | ₹128.5 | 73,92,050 | 7,90,225 |
| 2 Aug 2024 | ₹60.05 | ₹67 | ₹27.8 | ₹30.55 | 1,99,10,125 | 16,94,850 |
| 5 Aug 2024 | ₹10.1 | ₹16.7 | ₹5 | ₹6.95 | 1,39,99,900 | 20,05,800 |
| 6 Aug 2024 | ₹6.95 | ₹13.1 | ₹3.05 | ₹3.3 | 1,37,08,275 | 22,65,125 |
| 7 Aug 2024 | ₹2.55 | ₹4.15 | ₹0.7 | ₹0.95 | 1,24,43,525 | 18,31,525 |
| 8 Aug 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,74,48,675 | 16,28,675 |