NIFTY 50 24,100 CE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹991.8 and a low of ₹12.7. Final close ₹16.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹641.85 | ₹641.85 | ₹635 | ₹635 | 50 | 25 |
| 10 Jul 2024 | ₹650 | ₹682.5 | ₹650 | ₹682.5 | 50 | 50 |
| 11 Jul 2024 | ₹577.35 | ₹580.85 | ₹523.3 | ₹523.3 | 125 | 175 |
| 12 Jul 2024 | ₹599.95 | ₹716 | ₹599.95 | ₹684.4 | 150 | 125 |
| 16 Jul 2024 | ₹750 | ₹750 | ₹730 | ₹730 | 75 | 150 |
| 18 Jul 2024 | ₹680 | ₹870 | ₹657.95 | ₹870 | 1,125 | 550 |
| 19 Jul 2024 | ₹868.25 | ₹870 | ₹868.25 | ₹870 | 250 | 550 |
| 22 Jul 2024 | ₹614 | ₹702.3 | ₹611 | ₹630 | 1,525 | 1,350 |
| 23 Jul 2024 | ₹628.35 | ₹628.35 | ₹328 | ₹538.55 | 34,875 | 5,725 |
| 24 Jul 2024 | ₹496.05 | ₹521 | ₹394.65 | ₹470 | 10,925 | 6,725 |
| 25 Jul 2024 | ₹360.55 | ₹442.95 | ₹329.85 | ₹428.05 | 60,400 | 7,650 |
| 26 Jul 2024 | ₹481 | ₹846.3 | ₹422.5 | ₹846.3 | 23,600 | 6,850 |
| 29 Jul 2024 | ₹867 | ₹957.5 | ₹707.15 | ₹803.7 | 6,100 | 7,050 |
| 30 Jul 2024 | ₹775.95 | ₹881.7 | ₹764.7 | ₹808.8 | 7,500 | 12,175 |
| 31 Jul 2024 | ₹850 | ₹900 | ₹796.45 | ₹892.55 | 1,800 | 12,925 |
| 1 Aug 2024 | ₹940 | ₹991.8 | ₹868.6 | ₹905.6 | 20,400 | 26,500 |
| 2 Aug 2024 | ₹717 | ₹746.5 | ₹561.1 | ₹587.75 | 25,925 | 20,650 |
| 5 Aug 2024 | ₹350 | ₹350 | ₹151 | ₹191.1 | 4,93,94,000 | 14,87,575 |
| 6 Aug 2024 | ₹255 | ₹342.65 | ₹83.2 | ₹115 | 4,54,90,650 | 23,97,075 |
| 7 Aug 2024 | ₹200.2 | ₹308.3 | ₹151.1 | ₹255.3 | 2,43,89,050 | 8,69,775 |
| 8 Aug 2024 | ₹189 | ₹266 | ₹12.7 | ₹16.85 | 38,79,38,325 | 76,01,725 |