NIFTY 50 23,450 CE traded across 6 sessions from 1 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,530 and a low of ₹557.25. Final close ₹665.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,525 | ₹1,530 | ₹1,525 | ₹1,530 | 50 | 25 |
| 2 Aug 2024 | ₹1,280 | ₹1,303.65 | ₹1,273.85 | ₹1,303.65 | 75 | 25 |
| 5 Aug 2024 | ₹805.95 | ₹867.95 | ₹606.7 | ₹702.15 | 39,850 | 11,000 |
| 6 Aug 2024 | ₹878.4 | ₹954.5 | ₹557.25 | ₹627.7 | 6,200 | 8,625 |
| 7 Aug 2024 | ₹825 | ₹920.05 | ₹748.2 | ₹895.1 | 2,525 | 7,200 |
| 8 Aug 2024 | ₹798.15 | ₹887.8 | ₹665.4 | ₹665.4 | 10,775 | 4,875 |